Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524C00071000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 4.30 | 5.60 | 6.15 | 0.00 | - | - | 3 | 167.14% |
AAP240607C00071000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 6.80 | 6.05 | 6.20 | 0.00 | - | - | 4 | 82.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524P00071000 | 2024-05-20 1:38PM EDT | 2024-05-24 | 0.80 | 0.76 | 1.12 | +0.30 | +60.00% | 49 | 100 | 54.49% |
AAP240531P00071000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 3.90 | 3.95 | 4.10 | +0.40 | +11.43% | 75 | 94 | 96.73% |
AAP240607P00071000 | 2024-05-01 10:51AM EDT | 2024-06-07 | 4.20 | 3.10 | 5.05 | 0.00 | - | - | 8 | 76.42% |
AAP240614P00071000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 3.45 | 4.50 | 4.70 | 0.00 | - | - | 5 | 71.92% |
AAP240628P00071000 | 2024-05-14 2:01PM EDT | 2024-06-28 | 3.75 | 4.75 | 5.05 | 0.00 | - | - | 5 | 60.82% |