Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00072000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 3.85 | 1.48 | 3.70 | 0.00 | - | 9 | 3 | 143.16% |
AAP240531C00072000 | 2024-04-30 12:10PM EDT | 2024-05-31 | 6.60 | 6.30 | 7.00 | 0.00 | - | - | 2 | 89.11% |
AAP240607C00072000 | 2024-05-01 10:09AM EDT | 2024-06-07 | 6.75 | 6.65 | 7.70 | 0.00 | - | - | 6 | 81.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00072000 | 2024-05-17 10:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.26 | -0.04 | -50.00% | 8 | 53 | 57.03% |
AAP240524P00072000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.69 | 0.53 | 0.65 | -0.26 | -27.37% | 332 | 160 | 37.35% |
AAP240531P00072000 | 2024-05-17 1:10PM EDT | 2024-05-31 | 3.75 | 3.50 | 3.70 | +0.20 | +5.63% | 6 | 125 | 80.57% |
AAP240607P00072000 | 2024-05-17 1:04PM EDT | 2024-06-07 | 4.00 | 3.75 | 3.95 | +0.04 | +1.01% | 10 | 5 | 70.12% |