Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.610,11 +1.583,73 (+2,64%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00073000 | 2024-05-17 2:01PM EDT | 2024-05-17 | 1.00 | 0.97 | 2.95 | -0.44 | -30.56% | 3 | 52 | 64.84% |
| AAP240524C00073000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 2.50 | 2.53 | 2.71 | -1.36 | -35.23% | 47 | 5 | 42.04% |
| AAP240531C00073000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 6.85 | 5.60 | 6.00 | 0.00 | - | 2 | 7 | 83.69% |
| AAP240607C00073000 | 2024-05-15 10:16AM EDT | 2024-06-07 | 7.04 | 4.65 | 6.30 | 0.00 | - | 1 | 8 | 64.55% |
| AAP240614C00073000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 7.23 | 4.60 | 6.70 | 0.00 | - | - | 1 | 58.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00073000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.24 | -0.14 | -93.33% | 22 | 99 | 50.78% |
| AAP240524P00073000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 1.07 | 0.89 | 0.98 | +0.04 | +3.88% | 22 | 20 | 37.65% |
| AAP240531P00073000 | 2024-05-17 11:28AM EDT | 2024-05-31 | 4.35 | 3.95 | 4.15 | +0.35 | +8.75% | 8 | 48 | 80.30% |
| AAP240607P00073000 | 2024-05-01 9:57AM EDT | 2024-06-07 | 5.00 | 4.20 | 4.60 | 0.00 | - | - | 2 | 71.19% |
© 2024 Yahoo. Tutti i diritti riservati.