Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +1.390,59 (+2,32%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00076000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 35 | 144 | 19.92% |
| AAP240524C00076000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.10 | 0.98 | 1.09 | -0.10 | -8.33% | 59 | 132 | 38.67% |
| AAP240531C00076000 | 2024-05-17 11:38AM EDT | 2024-05-31 | 4.35 | 3.50 | 4.55 | -0.30 | -6.45% | 4 | 36 | 77.54% |
| AAP240607C00076000 | 2024-05-06 10:08AM EDT | 2024-06-07 | 5.41 | 3.55 | 4.85 | 0.00 | - | - | 3 | 66.41% |
| AAP240614C00076000 | 2024-05-02 11:15AM EDT | 2024-06-14 | 3.79 | 3.05 | 5.20 | 0.00 | - | - | 1 | 56.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00076000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 1.70 | 0.79 | 1.67 | -0.15 | -8.11% | 49 | 319 | 46.19% |
| AAP240524P00076000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.31 | 2.29 | 2.46 | -0.69 | -23.00% | 30 | 91 | 36.77% |
| AAP240531P00076000 | 2024-05-16 11:54AM EDT | 2024-05-31 | 5.43 | 5.05 | 5.75 | 0.00 | - | 11 | 26 | 76.27% |
| AAP240607P00076000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.85 | 5.75 | 6.95 | 0.00 | - | - | 2 | 76.00% |
© 2024 Yahoo. Tutti i diritti riservati.