Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524C00077000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
AAP240531C00077000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
AAP240607C00077000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 3.13% |
AAP240614C00077000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524P00077000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AAP240531P00077000 | 2024-05-10 12:23PM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AAP240607P00077000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |