Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524C00078000 | 2024-05-20 11:05AM EDT | 2024-05-24 | 0.20 | 0.21 | 0.27 | -0.25 | -55.56% | 12 | 136 | 46.19% |
AAP240531C00078000 | 2024-05-20 10:41AM EDT | 2024-05-31 | 3.11 | 2.95 | 3.10 | -0.29 | -8.53% | 4 | 21 | 91.09% |
AAP240607C00078000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 3.55 | 3.30 | 3.40 | 0.00 | - | 2 | 13 | 77.44% |
AAP240614C00078000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 4.23 | 2.87 | 3.75 | 0.00 | - | - | 5 | 65.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524P00078000 | 2024-05-15 1:15PM EDT | 2024-05-24 | 2.89 | 4.80 | 5.20 | 0.00 | - | 8 | 17 | 53.66% |
AAP240531P00078000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 6.35 | 7.55 | 8.30 | 0.00 | - | 1 | 1 | 97.46% |
AAP240607P00078000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 6.60 | 7.75 | 8.00 | 0.00 | - | 1 | 1 | 76.66% |