Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00079000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | -0.07 | -87.50% | 7 | 1,074 | 170.51% |
AAP240524C00079000 | 2024-05-17 12:58PM EDT | 2024-05-24 | 0.32 | 0.12 | 0.86 | -0.50 | -60.98% | 16 | 28 | 54.59% |
AAP240531C00079000 | 2024-05-17 1:31PM EDT | 2024-05-31 | 3.25 | 2.86 | 3.40 | -0.38 | -10.47% | 52 | 53 | 81.37% |
AAP240607C00079000 | 2024-05-17 1:50PM EDT | 2024-06-07 | 3.20 | 1.71 | 3.65 | -1.03 | -24.35% | 1 | 1,781 | 60.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00079000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 4.75 | 2.67 | 6.45 | 0.00 | - | 7 | 3 | 78.13% |
AAP240524P00079000 | 2024-05-16 1:52PM EDT | 2024-05-24 | 4.55 | 5.05 | 6.25 | 0.00 | - | 1 | 8 | 63.97% |
AAP240531P00079000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 7.27 | 7.30 | 7.65 | 0.00 | - | 2 | 22 | 79.59% |
AAP240607P00079000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 8.55 | 7.55 | 7.95 | 0.00 | - | - | 4 | 69.60% |