Italia markets open in 6 hours 30 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.246,95 +177,27 (+0,45%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.900,30 +4.923,96 (+8,08%) CMC Crypto 200
1.516,96 +162,54 (+12,02%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00080000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.15 | -0.18 | -64.29% | 33 | 27 | 58.40% |
| AAP240531C00080000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 2.27 | 2.23 | 2.40 | -0.49 | -17.75% | 77 | 548 | 98.24% |
| AAP240607C00080000 | 2024-05-17 12:06PM EDT | 2024-06-07 | 2.96 | 2.45 | 2.69 | 0.00 | - | 1 | 46 | 81.20% |
| AAP240614C00080000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 2.95 | 1.91 | 2.96 | -0.25 | -7.81% | 1 | 3 | 66.92% |
| AAP240621C00080000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.10 | -0.50 | -13.89% | 1,922 | 3,434 | 67.31% |
| AAP240628C00080000 | 2024-05-15 10:23AM EDT | 2024-06-28 | 4.58 | 2.90 | 3.40 | 0.00 | - | 1 | 2 | 61.82% |
| AAP240719C00080000 | 2024-05-20 2:37PM EDT | 2024-07-19 | 4.00 | 3.70 | 3.85 | -0.32 | -7.41% | 28 | 537 | 55.48% |
| AAP240816C00080000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 5.15 | 4.30 | 4.70 | 0.00 | - | 2 | 226 | 51.12% |
| AAP240920C00080000 | 2024-05-17 1:41PM EDT | 2024-09-20 | 6.90 | 6.20 | 6.35 | 0.00 | - | 1 | 440 | 54.00% |
| AAP241018C00080000 | 2024-05-20 1:47PM EDT | 2024-10-18 | 7.05 | 6.75 | 6.95 | -0.65 | -8.44% | 11 | 96 | 51.86% |
| AAP241220C00080000 | 2024-05-01 11:15AM EDT | 2024-12-20 | 9.45 | 8.55 | 8.95 | 0.00 | - | 1 | 2 | 52.15% |
| AAP250117C00080000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 9.40 | 9.15 | 9.35 | -0.55 | -5.53% | 3 | 1,272 | 51.16% |
| AAP260116C00080000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 16.50 | 15.75 | 16.70 | -0.85 | -4.90% | 1 | 63 | 51.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00080000 | 2024-05-20 1:25PM EDT | 2024-05-24 | 7.50 | 6.80 | 7.90 | +1.55 | +26.05% | 3 | 4 | 88.77% |
| AAP240531P00080000 | 2024-05-15 10:39AM EDT | 2024-05-31 | 7.15 | 9.45 | 9.70 | 0.00 | - | 2 | 4 | 96.22% |
| AAP240607P00080000 | 2024-05-15 1:15PM EDT | 2024-06-07 | 7.25 | 8.35 | 9.95 | 0.00 | - | 2 | 12 | 67.63% |
| AAP240614P00080000 | 2024-05-06 1:48PM EDT | 2024-06-14 | 8.65 | 9.70 | 10.25 | 0.00 | - | - | 1 | 69.70% |
| AAP240621P00080000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 9.08 | 9.80 | 10.70 | 0.00 | - | 6 | 429 | 65.11% |
| AAP240719P00080000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 9.76 | 9.75 | 10.80 | 0.00 | - | 8 | 71 | 52.56% |
| AAP240816P00080000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 9.65 | 11.00 | 11.30 | 0.00 | - | 11 | 64 | 47.12% |
| AAP240920P00080000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 12.08 | 12.45 | 12.65 | +0.22 | +1.85% | 3 | 138 | 48.13% |
| AAP241018P00080000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 12.10 | 12.90 | 13.15 | 0.00 | - | 14 | 85 | 46.18% |
| AAP250117P00080000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 14.35 | 14.55 | 15.20 | +0.45 | +3.24% | 1 | 486 | 45.24% |
| AAP260116P00080000 | 2024-04-08 9:34AM EDT | 2026-01-16 | 17.01 | 17.15 | 20.15 | 0.00 | - | 1 | 88 | 41.88% |
© 2024 Yahoo. Tutti i diritti riservati.