Italia markets close in 7 hours 47 minutes
FTSE MIB
34.637,42 -187,59 (-0,54%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.319,48 +3.789,04 (+6,16%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00085000 | 2024-05-20 1:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240531C00085000 | 2024-05-20 2:54PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AAP240607C00085000 | 2024-05-15 12:03PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AAP240614C00085000 | 2024-05-16 9:42AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240621C00085000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| AAP240719C00085000 | 2024-05-20 1:18PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAP240816C00085000 | 2024-05-15 3:40PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AAP240920C00085000 | 2024-05-20 1:43PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241018C00085000 | 2024-05-20 1:49PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAP241220C00085000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AAP250117C00085000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AAP260116C00085000 | 2024-05-02 3:04PM EDT | 2026-01-16 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00085000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240621P00085000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 12.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAP240719P00085000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240816P00085000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP240920P00085000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241018P00085000 | 2024-05-13 1:06PM EDT | 2024-10-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP250117P00085000 | 2024-05-17 2:11PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AAP260116P00085000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.