Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524C00086000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.18 | 0.00 | - | 4 | 14 | 57.23% |
AAP240531C00086000 | 2024-05-16 12:36PM EDT | 2024-05-31 | 1.55 | 1.43 | 1.59 | 0.00 | - | 1 | 77 | 86.57% |
AAP240607C00086000 | 2024-05-15 11:48AM EDT | 2024-06-07 | 1.95 | 1.55 | 1.82 | 0.00 | - | 1 | 2 | 73.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524P00086000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 10.81 | 9.65 | 13.40 | 0.00 | - | 1 | 1 | 55.47% |
AAP240531P00086000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 13.71 | 12.45 | 13.85 | 0.00 | - | - | 3 | 90.87% |