Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524C00088000 | 2024-05-17 12:15PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.70 | 0.00 | - | 8 | 11 | 126.56% |
AAP240531C00088000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.91 | 0.76 | 0.95 | -0.24 | -20.87% | 10 | 31 | 97.02% |
AAP240607C00088000 | 2024-05-16 12:06PM EDT | 2024-06-07 | 1.38 | 0.92 | 1.14 | 0.00 | - | 20 | 21 | 80.42% |