Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524C00089000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 89.75% |
AAP240531C00089000 | 2024-05-17 1:34PM EDT | 2024-05-31 | 0.93 | 0.80 | 1.16 | -0.11 | -10.58% | 20 | 10 | 84.57% |