Italia markets close in 7 hours 48 minutes
FTSE MIB
34.980,19 -418,63 (-1,18%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,36 +0,30 (+0,37%) Bitcoin EUR
61.450,18 -378,88 (-0,61%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00095000 | 2024-05-16 11:35AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240621C00095000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240719C00095000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240816C00095000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240920C00095000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP241018C00095000 | 2024-05-16 10:36AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241220C00095000 | 2024-05-17 10:47AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP250117C00095000 | 2024-05-13 12:16PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP260116C00095000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00095000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 12.75 | 21.25 | 22.25 | 0.00 | - | 2 | 2 | 73.88% |
| AAP240719P00095000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 2024-08-16 | 14.40 | 18.35 | 21.15 | 0.00 | - | 22 | 20 | 37.62% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 19.05 | 21.10 | 23.85 | 0.00 | - | 1 | 20 | 54.49% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 2024-10-18 | 16.40 | 21.80 | 22.65 | 0.00 | - | - | 1 | 41.31% |
| AAP250117P00095000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP260116P00095000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.