Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | - | 0 |
11.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 0 |
14.21 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 6 | 0 |
17.05 | 0.00 | - | 33 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 0 |
15.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.37 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 2.49 | 0.00 | - | 3 | 0 |
17.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.76 | 0.00 | - | 100 | 0 |
20.57 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 4 | 0 |