Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 16 | 18 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 25 | 2,902 | 2024-06-21 | 21.85 | 0.00 | - | 5 | 1 |
0.10 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
0.38 | +0.10 | +35.71% | 6 | 235 | 2024-07-19 | 13.48 | 0.00 | - | 2 | 79 |
0.85 | 0.00 | - | 2 | 207 | 2024-08-16 | 19.70 | 0.00 | - | 2 | 30 |
1.28 | -1.12 | -46.67% | 1 | 194 | 2024-09-20 | 20.56 | +2.01 | +10.84% | 3 | 316 |
2.21 | 0.00 | - | 6 | 258 | 2024-10-18 | 14.75 | 0.00 | - | 1 | 53 |
4.00 | 0.00 | - | 8 | 38 | 2024-12-20 | 23.35 | 0.00 | - | - | 1 |
3.71 | -0.59 | -13.72% | 3 | 749 | 2025-01-17 | 19.50 | 0.00 | - | 1 | 211 |
11.48 | 0.00 | - | 1 | 55 | 2026-01-16 | 20.50 | 0.00 | - | 2 | 136 |