Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +1.390,59 (+2,32%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 389 | 2024-05-17 | 8.53 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 22 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.84 | -0.09 | -9.68% | 24 | 78 | 2024-05-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.39 | -0.16 | -10.32% | 8 | 2,170 | 2024-06-21 | 13.66 | 0.00 | - | 2 | 117 |
| 1.84 | -0.05 | -2.65% | 41 | 2,818 | 2024-07-19 | 14.40 | 0.00 | - | 12 | 119 |
| 2.38 | -0.12 | -4.80% | 11 | 802 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
| 4.90 | 0.00 | - | 8 | 217 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 38 | 364 | 2024-10-18 | 12.20 | 0.00 | - | - | 46 |
| 7.05 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 6.65 | -0.25 | -3.62% | 1 | 533 | 2025-01-17 | 20.20 | 0.00 | - | 21 | 106 |
| 14.45 | 0.00 | - | 1 | 155 | 2026-01-16 | 21.65 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.