Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.703,12 -1.033,04 (-1,70%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240426C00105000 | 2024-03-28 10:00AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 495.51% |
| AAP240517C00105000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 127 | 59.77% |
| AAP240621C00105000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.48 | 0.38 | 0.43 | 0.00 | - | 2 | 538 | 52.25% |
| AAP240719C00105000 | 2024-03-28 2:12PM EDT | 2024-07-19 | 2.45 | 0.50 | 0.74 | 0.00 | - | 29 | 39 | 48.98% |
| AAP240816C00105000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 0.93 | 0.91 | 1.20 | 0.00 | - | 7 | 1,031 | 48.16% |
| AAP240920C00105000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 2.26 | 1.92 | 2.04 | 0.00 | - | 2 | 71 | 49.38% |
| AAP241018C00105000 | 2024-04-15 10:30AM EDT | 2024-10-18 | 1.65 | 2.23 | 2.50 | 0.00 | - | 1 | 60 | 48.49% |
| AAP241220C00105000 | 2024-04-22 3:03PM EDT | 2024-12-20 | 4.50 | 3.70 | 3.85 | 0.00 | - | 2 | 2 | 48.89% |
| AAP250117C00105000 | 2024-04-26 12:32PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.25 | +0.60 | +16.67% | 1 | 761 | 48.16% |
| AAP260116C00105000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 11.24 | 10.10 | 10.65 | 0.00 | - | 2 | 104 | 48.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00105000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 45.70 | 40.20 | 43.10 | 0.00 | - | 17 | 0 | 172.46% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 2024-08-16 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 76.48% |
| AAP240920P00105000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| AAP250117P00105000 | 2024-02-21 3:01PM EDT | 2025-01-17 | 44.60 | 23.95 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
| AAP260116P00105000 | 2024-04-04 11:19AM EDT | 2026-01-16 | 30.80 | 34.25 | 37.45 | 0.00 | - | 1 | 0 | 40.86% |
© 2024 Yahoo. Tutti i diritti riservati.