Italia markets close in 4 hours 21 minutes
FTSE MIB
34.243,47 +303,72 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.806,99 +560,16 (+0,95%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00115000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 25.00% |
| AAP240719C00115000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| AAP240816C00115000 | 2024-04-25 12:36PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AAP240920C00115000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| AAP241018C00115000 | 2024-04-24 11:20AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| AAP250117C00115000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 18 | 220 | 12.50% |
| AAP260116C00115000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00115000 | 2023-06-06 12:57PM EDT | 2024-06-21 | 48.70 | 44.50 | 47.30 | 0.00 | - | 1 | 0 | 133.79% |
| AAP250117P00115000 | 2024-02-27 4:50PM EDT | 2025-01-17 | 51.40 | 31.65 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| AAP260116P00115000 | 2024-03-20 3:41PM EDT | 2026-01-16 | 37.04 | 40.05 | 40.75 | 0.00 | - | - | 1 | 19.74% |
© 2024 Yahoo. Tutti i diritti riservati.