Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00130000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
AAP240719C00130000 | 2024-03-26 9:41AM EDT | 2024-07-19 | 0.49 | 0.01 | 0.40 | 0.00 | - | 1 | 6 | 56.35% |
AAP240816C00130000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
AAP240920C00130000 | 2024-04-11 2:39PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
AAP241018C00130000 | 2024-03-26 3:07PM EDT | 2024-10-18 | 1.78 | 0.57 | 0.79 | 0.00 | - | 1 | 1 | 49.93% |
AAP250117C00130000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAP260116C00130000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 5.94 | 0.00 | 0.00 | -1.06 | -15.14% | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP250117P00130000 | 2023-08-17 3:15PM EDT | 2025-01-17 | 60.80 | 68.50 | 71.80 | 0.00 | - | 1 | 0 | 109.41% |