Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00025000 | 2023-12-18 3:20PM EDT | 2024-06-21 | 35.70 | 35.75 | 39.60 | 0.00 | - | 2 | 4 | 0.00% |
AAP250117C00025000 | 2024-04-23 9:31AM EDT | 2025-01-17 | 53.00 | 48.70 | 52.25 | 0.00 | - | 1 | 10 | 76.22% |
AAP260116C00025000 | 2024-01-09 4:55PM EDT | 2026-01-16 | 39.13 | 40.65 | 43.70 | 0.00 | - | 1 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00025000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 109 | 117.19% |
AAP250117P00025000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.84 | 0.00 | - | 10 | 153 | 76.27% |
AAP260116P00025000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 1.20 | 0.85 | 1.20 | 0.00 | - | 3 | 288 | 58.37% |