Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00030000 | 2023-12-01 1:46PM EDT | 2024-06-21 | 24.00 | 29.70 | 34.20 | 0.00 | - | 1 | 9 | 0.00% |
AAP250117C00030000 | 2024-03-18 3:45PM EDT | 2025-01-17 | 54.75 | 43.50 | 47.20 | 0.00 | - | 22 | 11 | 60.79% |
AAP260116C00030000 | 2024-03-12 2:41PM EDT | 2026-01-16 | 51.00 | 45.05 | 49.50 | 0.00 | - | 1 | 18 | 61.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00030000 | 2024-04-23 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 806 | 105.47% |
AAP250117P00030000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 0.46 | 0.12 | 1.53 | 0.00 | - | 2 | 77 | 73.78% |
AAP260116P00030000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 1.50 | 1.00 | 1.75 | 0.00 | - | 50 | 140 | 53.47% |