Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00032500 | 2023-12-04 1:15PM EDT | 2024-06-21 | 24.60 | 28.60 | 31.25 | 0.00 | - | 1 | 0 | 0.00% |
AAP250117C00032500 | 2024-03-18 3:45PM EDT | 2025-01-17 | 52.50 | 41.20 | 45.10 | 0.00 | - | 22 | 15 | 63.67% |
AAP260116C00032500 | 2023-12-18 1:11PM EDT | 2026-01-16 | 33.20 | 34.45 | 35.20 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00032500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.06 | 0.00 | - | 2 | 5 | 99.22% |
AAP250117P00032500 | 2024-03-22 9:57AM EDT | 2025-01-17 | 0.49 | 0.20 | 0.85 | 0.00 | - | 2 | 37 | 61.52% |
AAP260116P00032500 | 2024-03-15 12:27PM EDT | 2026-01-16 | 2.25 | 0.49 | 2.30 | 0.00 | - | 62 | 60 | 57.32% |