Italia markets closed
Dow Jones
38.180,12 +276,83 (+0,73%) Nasdaq
15.817,02 +211,54 (+1,36%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.297,62 +1.971,57 (+3,70%) CMC Crypto 200
1.273,16 +2,42 (+0,19%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:55PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00035000 | 2024-03-14 10:02AM EDT | 2024-06-21 | 43.65 | 33.90 | 38.00 | 0.00 | - | 1 | 18 | 0.00% |
| AAP241018C00035000 | 2024-02-27 12:52PM EDT | 2024-10-18 | 30.32 | 49.00 | 52.75 | 0.00 | - | 5 | 5 | 197.78% |
| AAP250117C00035000 | 2024-04-29 10:53AM EDT | 2025-01-17 | 42.44 | 39.40 | 42.15 | 0.00 | - | 1 | 44 | 62.35% |
| AAP260116C00035000 | 2023-12-13 4:21PM EDT | 2026-01-16 | 32.00 | 30.40 | 32.80 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00035000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 2 | 1,014 | 88.28% |
| AAP240719P00035000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 87.50% |
| AAP240816P00035000 | 2024-03-15 3:49PM EDT | 2024-08-16 | 0.06 | 0.08 | 0.25 | 0.00 | - | - | 2 | 70.41% |
| AAP240920P00035000 | 2024-04-10 9:35AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.53 | 0.00 | - | 1 | 26 | 68.21% |
| AAP241018P00035000 | 2024-04-12 2:11PM EDT | 2024-10-18 | 0.45 | 0.16 | 0.00 | 0.00 | - | 6 | 27 | 50.20% |
| AAP250117P00035000 | 2024-04-04 3:39PM EDT | 2025-01-17 | 0.49 | 0.55 | 1.04 | 0.00 | - | 2 | 701 | 60.91% |
| AAP260116P00035000 | 2024-04-15 12:30PM EDT | 2026-01-16 | 2.37 | 1.92 | 2.26 | 0.00 | - | 2 | 68 | 51.03% |
© 2024 Yahoo. Tutti i diritti riservati.