Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00037500 | 2023-10-25 3:57PM EDT | 2024-06-21 | 16.50 | 17.00 | 19.30 | 0.00 | - | - | 0 | 0.00% |
AAP250117C00037500 | 2024-03-18 1:18PM EDT | 2025-01-17 | 48.00 | 36.60 | 40.60 | 0.00 | - | 4 | 66 | 61.52% |
AAP260116C00037500 | 2023-12-18 3:19PM EDT | 2026-01-16 | 30.00 | 29.00 | 31.85 | 0.00 | - | - | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00037500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 276 | 88.28% |
AAP250117P00037500 | 2024-05-01 1:05PM EDT | 2025-01-17 | 0.85 | 0.35 | 1.75 | 0.00 | - | 3 | 228 | 61.26% |
AAP260116P00037500 | 2024-03-25 9:33AM EDT | 2026-01-16 | 2.15 | 1.87 | 2.87 | 0.00 | - | 2 | 36 | 52.88% |