Italia markets open in 8 hours 41 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.343,81 +1.434,30 (+2,66%) CMC Crypto 200
1.276,80 +6,06 (+0,48%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00040000 | 2024-03-18 3:47PM EDT | 2024-06-21 | 44.77 | 32.80 | 36.60 | 0.00 | - | 6 | 33 | 142.72% |
| AAP240719C00040000 | 2024-02-28 12:37PM EDT | 2024-07-19 | 29.37 | 43.75 | 47.70 | 0.00 | - | - | 0 | 249.44% |
| AAP241018C00040000 | 2024-02-01 2:48PM EDT | 2024-10-18 | 31.47 | 29.35 | 33.05 | 0.00 | - | 1 | 11 | 0.00% |
| AAP250117C00040000 | 2024-04-18 11:58AM EDT | 2025-01-17 | 39.05 | 36.55 | 37.75 | 0.00 | - | 1 | 221 | 68.90% |
| AAP260116C00040000 | 2024-04-24 1:32PM EDT | 2026-01-16 | 41.50 | 37.55 | 41.95 | 0.00 | - | 1 | 34 | 59.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00040000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.30 | 0.00 | - | 2 | 514 | 85.74% |
| AAP240719P00040000 | 2024-04-02 10:18AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.26 | 0.00 | - | 1 | 8 | 68.16% |
| AAP240920P00040000 | 2024-04-30 9:41AM EDT | 2024-09-20 | 0.45 | 0.21 | 0.76 | 0.00 | - | 10 | 31 | 62.70% |
| AAP241018P00040000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.53 | 0.25 | 0.90 | 0.00 | - | 5 | 20 | 59.42% |
| AAP250117P00040000 | 2024-04-23 2:55PM EDT | 2025-01-17 | 0.98 | 0.92 | 1.20 | 0.00 | - | 7 | 882 | 55.52% |
| AAP260116P00040000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 3.08 | 2.67 | 3.10 | 0.00 | - | 2 | 81 | 49.90% |
© 2024 Yahoo. Tutti i diritti riservati.