Italia markets closed
Dow Jones
38.184,28 +280,99 (+0,74%) Nasdaq
15.805,51 +200,03 (+1,28%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.427,71 +1.316,60 (+2,43%) CMC Crypto 200
1.272,79 +2,05 (+0,16%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00042500 | 2024-03-13 2:14PM EDT | 2024-06-21 | 38.24 | 26.60 | 30.70 | 0.00 | - | 4 | 28 | 0.00% |
| AAP240816C00042500 | 2024-03-11 3:50PM EDT | 2024-08-16 | 30.30 | 34.15 | 38.05 | 0.00 | - | 1 | 1 | 122.34% |
| AAP240920C00042500 | 2024-02-07 12:27PM EDT | 2024-09-20 | 26.85 | 31.80 | 34.10 | 0.00 | - | 29 | 36 | 64.48% |
| AAP250117C00042500 | 2024-03-05 1:51PM EDT | 2025-01-17 | 32.80 | 38.10 | 40.55 | 0.00 | - | 1 | 163 | 102.39% |
| AAP260116C00042500 | 2024-03-05 10:33AM EDT | 2026-01-16 | 35.00 | 43.00 | 47.45 | 0.00 | - | 1 | 5 | 92.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00042500 | 2024-04-30 9:45AM EDT | 2024-06-21 | 0.15 | 0.06 | 0.20 | 0.00 | - | 1 | 276 | 75.00% |
| AAP240719P00042500 | 2024-05-02 12:38PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.47 | -0.12 | -60.00% | 8 | 1,315 | 68.46% |
| AAP240920P00042500 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.66 | 0.56 | 0.71 | 0.00 | - | 20 | 19 | 60.69% |
| AAP250117P00042500 | 2024-04-25 12:45PM EDT | 2025-01-17 | 1.38 | 1.28 | 1.39 | 0.00 | - | 10 | 379 | 54.13% |
| AAP260116P00042500 | 2024-03-07 12:35PM EDT | 2026-01-16 | 4.90 | 3.20 | 4.40 | 0.00 | - | 1 | 9 | 52.82% |
© 2024 Yahoo. Tutti i diritti riservati.