Italia markets closed
Dow Jones
38.237,72 +334,43 (+0,88%) Nasdaq
15.832,48 +227,00 (+1,45%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.293,83 +172,46 (+0,31%) CMC Crypto 200
1.276,44 +5,70 (+0,45%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00045000 | 2024-04-01 3:57PM EDT | 2024-05-17 | 40.60 | 26.60 | 29.40 | 0.00 | - | - | 1 | 0.00% |
| AAP240621C00045000 | 2024-04-02 3:13PM EDT | 2024-06-21 | 39.03 | 28.55 | 30.95 | 0.00 | - | 10 | 80 | 109.47% |
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 2024-08-16 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 106.03% |
| AAP240920C00045000 | 2024-02-07 3:08PM EDT | 2024-09-20 | 24.65 | 29.40 | 31.65 | 0.00 | - | 6 | 22 | 58.50% |
| AAP241018C00045000 | 2024-01-23 10:59AM EDT | 2024-10-18 | 26.75 | 19.90 | 21.85 | 0.00 | - | 5 | 16 | 0.00% |
| AAP250117C00045000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 31.31 | 32.20 | 32.95 | 0.00 | - | 1 | 155 | 63.65% |
| AAP260116C00045000 | 2024-03-06 1:05PM EDT | 2026-01-16 | 34.00 | 38.00 | 38.70 | 0.00 | - | 1 | 73 | 67.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00045000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 0.20 | 0.08 | 0.25 | 0.00 | - | 2 | 997 | 71.09% |
| AAP240719P00045000 | 2024-02-29 11:52AM EDT | 2024-07-19 | 1.22 | 0.10 | 0.47 | 0.00 | - | - | 1 | 62.99% |
| AAP240920P00045000 | 2024-04-25 2:15PM EDT | 2024-09-20 | 0.79 | 0.74 | 0.83 | 0.00 | - | 1 | 14 | 58.55% |
| AAP241018P00045000 | 2024-03-22 2:28PM EDT | 2024-10-18 | 0.70 | 0.73 | 0.81 | 0.00 | - | 2 | 4 | 53.25% |
| AAP250117P00045000 | 2024-04-10 2:04PM EDT | 2025-01-17 | 1.34 | 1.46 | 1.68 | 0.00 | - | 1 | 291 | 52.25% |
| AAP260116P00045000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 3.19 | 2.81 | 4.20 | 0.00 | - | 2 | 273 | 48.04% |
© 2024 Yahoo. Tutti i diritti riservati.