Italia markets closed
Dow Jones
38.170,39 +267,10 (+0,70%) Nasdaq
15.802,64 +197,16 (+1,26%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.058,42 +1.326,88 (+2,47%) CMC Crypto 200
1.278,78 +8,03 (+0,63%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00047500 | 2024-03-22 10:03AM EDT | 2024-06-21 | 37.60 | 29.75 | 33.90 | 0.00 | - | 5 | 97 | 163.16% |
| AAP240920C00047500 | 2024-02-01 2:46PM EDT | 2024-09-20 | 25.10 | 24.50 | 25.25 | 0.00 | - | 4 | 70 | 0.00% |
| AAP250117C00047500 | 2024-03-07 4:55PM EDT | 2025-01-17 | 30.30 | 32.00 | 34.30 | 0.00 | - | 6 | 119 | 80.98% |
| AAP260116C00047500 | 2024-02-28 12:51PM EDT | 2026-01-16 | 31.40 | 41.55 | 45.95 | 0.00 | - | 1 | 2 | 95.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00047500 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | -0.04 | -12.50% | 2 | 165 | 25.00% |
| AAP240816P00047500 | 2024-03-13 11:08AM EDT | 2024-08-16 | 0.70 | 0.61 | 0.72 | 0.00 | - | 2 | 2 | 58.89% |
| AAP240920P00047500 | 2024-04-04 10:35AM EDT | 2024-09-20 | 0.59 | 0.84 | 1.06 | 0.00 | - | 3 | 19 | 55.98% |
| AAP250117P00047500 | 2024-03-27 9:41AM EDT | 2025-01-17 | 1.48 | 1.85 | 2.07 | 0.00 | - | 2 | 184 | 51.32% |
| AAP260116P00047500 | 2024-04-12 10:05AM EDT | 2026-01-16 | 4.80 | 4.55 | 5.85 | 0.00 | - | 1 | 24 | 51.55% |
© 2024 Yahoo. Tutti i diritti riservati.