Italia markets closed
Dow Jones
38.190,65 +287,36 (+0,76%) Nasdaq
15.827,36 +221,88 (+1,42%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.072,89 +1.747,61 (+3,28%) CMC Crypto 200
1.274,74 +4,00 (+0,31%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00050000 | 2024-04-12 11:17AM EDT | 2024-06-21 | 23.55 | 23.55 | 26.15 | 0.00 | - | 2 | 242 | 62.89% |
| AAP240719C00050000 | 2024-03-07 12:32PM EDT | 2024-07-19 | 25.00 | 26.00 | 30.50 | 0.00 | - | - | 2 | 108.18% |
| AAP240816C00050000 | 2024-02-27 2:03PM EDT | 2024-08-16 | 17.95 | 34.65 | 38.05 | 0.00 | - | - | 1 | 170.75% |
| AAP240920C00050000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 18.80 | 36.05 | 38.55 | 0.00 | - | 33 | 43 | 155.86% |
| AAP241018C00050000 | 2024-04-30 1:46PM EDT | 2024-10-18 | 26.23 | 26.70 | 27.50 | 0.00 | - | 7 | 34 | 63.48% |
| AAP250117C00050000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 27.55 | 28.45 | 28.75 | +0.35 | +1.29% | 1 | 721 | 61.88% |
| AAP260116C00050000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 33.26 | 32.60 | 33.25 | 0.00 | - | 3 | 16 | 57.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00050000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.00 | 0.00 | - | - | 1 | 57.42% |
| AAP240621P00050000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.63 | 0.00 | - | 1 | 943 | 70.12% |
| AAP240719P00050000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 0.65 | 0.48 | 0.53 | 0.00 | - | 2 | 5 | 58.15% |
| AAP240816P00050000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.70 | 0.71 | 0.77 | 0.00 | - | 1 | 15 | 54.83% |
| AAP240920P00050000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 1.35 | 1.22 | 1.31 | 0.00 | - | 1 | 364 | 55.23% |
| AAP241018P00050000 | 2024-04-24 12:12PM EDT | 2024-10-18 | 1.32 | 1.42 | 1.50 | 0.00 | - | 5 | 18 | 52.76% |
| AAP241220P00050000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 2.00 | 2.13 | 2.21 | 0.00 | - | - | 1 | 51.44% |
| AAP250117P00050000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 2.45 | 2.31 | 2.46 | 0.00 | - | 2 | 1,110 | 50.29% |
| AAP260116P00050000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 5.90 | 5.20 | 5.50 | 0.00 | - | 1 | 487 | 46.27% |
© 2024 Yahoo. Tutti i diritti riservati.