Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00052500 | 2024-04-18 2:03PM EDT | 2024-06-21 | 24.99 | 21.25 | 24.80 | 0.00 | - | 2 | 41 | 73.14% |
AAP240920C00052500 | 2024-02-27 4:40PM EDT | 2024-09-20 | 18.15 | 33.45 | 34.70 | 0.00 | - | 30 | 33 | 142.33% |
AAP250117C00052500 | 2024-04-18 9:31AM EDT | 2025-01-17 | 26.73 | 25.50 | 27.75 | 0.00 | - | 1 | 217 | 58.96% |
AAP260116C00052500 | 2023-12-28 11:32AM EDT | 2026-01-16 | 23.05 | 25.20 | 26.45 | 0.00 | - | 6 | 21 | 36.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00052500 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.40 | 0.36 | 0.44 | -0.02 | -4.76% | 1 | 327 | 69.68% |
AAP240920P00052500 | 2024-03-13 12:20PM EDT | 2024-09-20 | 1.48 | 1.95 | 2.23 | 0.00 | - | 3 | 15 | 62.01% |
AAP250117P00052500 | 2024-04-25 12:07PM EDT | 2025-01-17 | 3.14 | 2.61 | 2.82 | 0.00 | - | 1 | 143 | 50.37% |
AAP260116P00052500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 6.55 | 5.45 | 6.20 | 0.00 | - | 1 | 25 | 46.05% |