Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.848,17 +1.365,07 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00055000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 31.00 | 20.05 | 22.05 | 0.00 | - | 1 | 139 | 73.19% |
| AAP240719C00055000 | 2024-02-28 11:43AM EDT | 2024-07-19 | 17.25 | 30.30 | 33.05 | 0.00 | - | - | 4 | 173.18% |
| AAP240816C00055000 | 2024-04-11 2:12PM EDT | 2024-08-16 | 21.79 | 21.55 | 22.55 | 0.00 | - | 2 | 10 | 62.72% |
| AAP240920C00055000 | 2024-03-20 11:31AM EDT | 2024-09-20 | 31.55 | 25.30 | 27.55 | 0.00 | - | 1 | 13 | 90.43% |
| AAP241018C00055000 | 2024-03-04 12:32PM EDT | 2024-10-18 | 19.37 | 30.90 | 32.30 | 0.00 | - | 1 | 35 | 117.55% |
| AAP250117C00055000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 24.28 | 23.20 | 25.80 | 0.00 | - | 5 | 204 | 55.69% |
| AAP260116C00055000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 35.20 | 29.45 | 31.90 | 0.00 | - | 1 | 32 | 58.08% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00055000 | 2024-04-15 10:05AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 3 | 165.63% |
| AAP240517P00055000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 58.59% |
| AAP240621P00055000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 0.65 | 0.59 | 0.64 | -0.05 | -7.14% | 402 | 901 | 61.67% |
| AAP240719P00055000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 0.96 | 0.86 | 0.94 | -0.14 | -12.73% | 1 | 47 | 54.98% |
| AAP240816P00055000 | 2024-05-01 2:48PM EDT | 2024-08-16 | 1.35 | 1.12 | 1.28 | 0.00 | - | 8 | 33 | 51.51% |
| AAP240920P00055000 | 2024-04-15 10:59AM EDT | 2024-09-20 | 2.57 | 1.64 | 2.02 | 0.00 | - | 15 | 43 | 51.50% |
| AAP241018P00055000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 2.17 | 2.19 | 2.33 | 0.00 | - | 1 | 227 | 50.90% |
| AAP250117P00055000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 3.65 | 3.30 | 3.55 | -0.10 | -2.67% | 2 | 1,353 | 49.50% |
| AAP260116P00055000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 6.30 | 6.70 | 7.05 | 0.00 | - | 2 | 119 | 45.08% |
© 2024 Yahoo. Tutti i diritti riservati.