Italia markets open in 6 hours 18 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
54.890,64 +973,13 (+1,80%) CMC Crypto 200
1.272,97 +2,23 (+0,18%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00057500 | 2024-04-30 12:51PM EDT | 2024-06-21 | 17.45 | 17.70 | 20.50 | 0.00 | - | 2 | 75 | 75.51% |
| AAP240920C00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 14.35 | 29.10 | 30.85 | 0.00 | - | 11 | 42 | 126.14% |
| AAP250117C00057500 | 2024-03-21 12:12PM EDT | 2025-01-17 | 34.25 | 26.10 | 27.50 | 0.00 | - | 56 | 117 | 76.47% |
| AAP260116C00057500 | 2023-12-06 12:17PM EDT | 2026-01-16 | 16.20 | 20.60 | 21.55 | 0.00 | - | 1 | 4 | 31.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00057500 | 2024-05-02 10:24AM EDT | 2024-06-21 | 0.96 | 0.75 | 0.87 | -0.11 | -10.28% | 2 | 439 | 59.62% |
| AAP240719P00057500 | 2024-04-24 10:19AM EDT | 2024-07-19 | 1.00 | 1.15 | 1.24 | 0.00 | - | 3 | 17 | 53.78% |
| AAP240816P00057500 | 2024-03-12 9:30AM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| AAP240920P00057500 | 2024-04-24 3:48PM EDT | 2024-09-20 | 2.17 | 2.37 | 2.49 | 0.00 | - | 95 | 151 | 51.86% |
| AAP250117P00057500 | 2024-04-25 12:29PM EDT | 2025-01-17 | 4.45 | 3.95 | 4.10 | 0.00 | - | 32 | 759 | 48.22% |
| AAP260116P00057500 | 2024-04-09 2:21PM EDT | 2026-01-16 | 7.00 | 6.60 | 8.90 | 0.00 | - | 1 | 14 | 47.77% |
© 2024 Yahoo. Tutti i diritti riservati.