Italia markets closed
Dow Jones
38.053,52 +150,23 (+0,40%) Nasdaq
15.732,18 +126,70 (+0,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.166,95 +1.854,16 (+3,48%) CMC Crypto 200
1.290,47 +19,73 (+1,57%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00060000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 16.80 | 13.10 | 16.00 | 0.00 | - | 5 | 11 | 94.29% |
| AAP240621C00060000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 16.00 | 15.05 | 15.50 | 0.00 | - | 2 | 514 | 64.18% |
| AAP240719C00060000 | 2024-04-18 2:13PM EDT | 2024-07-19 | 18.70 | 15.65 | 16.10 | 0.00 | - | 4 | 9 | 58.30% |
| AAP240920C00060000 | 2024-03-15 2:23PM EDT | 2024-09-20 | 25.50 | 14.40 | 16.10 | 0.00 | - | 7 | 16 | 45.29% |
| AAP241018C00060000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 19.35 | 18.05 | 18.50 | 0.00 | - | 1 | 6 | 56.14% |
| AAP250117C00060000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 24.13 | 20.30 | 20.70 | 0.00 | - | 1 | 402 | 56.68% |
| AAP260116C00060000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 28.80 | 25.70 | 26.40 | 0.00 | - | 1 | 68 | 54.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00060000 | 2024-04-17 12:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 114.06% |
| AAP240510P00060000 | 2024-05-02 10:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | +0.01 | +25.00% | 10 | 139 | 62.50% |
| AAP240517P00060000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.09 | 0.00 | - | 1 | 117 | 52.34% |
| AAP240524P00060000 | 2024-04-25 1:37PM EDT | 2024-05-24 | 0.50 | 0.00 | 1.14 | 0.00 | - | 2 | 2 | 65.58% |
| AAP240531P00060000 | 2024-04-30 3:20PM EDT | 2024-05-31 | 1.04 | 0.17 | 0.96 | 0.00 | - | 3 | 9 | 57.28% |
| AAP240621P00060000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.40 | 1.26 | 1.32 | 0.00 | - | 154 | 934 | 57.13% |
| AAP240719P00060000 | 2024-04-11 2:21PM EDT | 2024-07-19 | 1.75 | 0.96 | 1.77 | 0.00 | - | 30 | 134 | 51.76% |
| AAP240816P00060000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 2.20 | 2.09 | 2.22 | 0.00 | - | 1 | 67 | 48.85% |
| AAP240920P00060000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 3.23 | 3.20 | 3.30 | +0.23 | +7.67% | 9 | 2,303 | 50.48% |
| AAP241018P00060000 | 2024-04-22 3:28PM EDT | 2024-10-18 | 2.89 | 3.55 | 3.90 | 0.00 | - | 1 | 2,051 | 50.54% |
| AAP241220P00060000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 4.05 | 4.40 | 4.80 | 0.00 | - | - | 2 | 48.22% |
| AAP250117P00060000 | 2024-04-30 2:39PM EDT | 2025-01-17 | 5.10 | 4.95 | 5.15 | 0.00 | - | 11 | 1,457 | 47.38% |
| AAP260116P00060000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 8.20 | 8.75 | 10.10 | 0.00 | - | 5 | 15 | 46.67% |
© 2024 Yahoo. Tutti i diritti riservati.