Italia markets close in 50 minutes
FTSE MIB
33.614,34 -122,06 (-0,36%) Dow Jones
38.557,71 +332,05 (+0,87%) Nasdaq
16.126,39 +285,43 (+1,80%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,68 -0,27 (-0,34%) Bitcoin EUR
57.368,30 +2.579,65 (+4,71%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 10 | 139 |
| 16.80 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.76 | 0.00 | - | 1 | 10 |
| 16.00 | 0.00 | - | 2 | 514 | 2024-06-21 | 1.40 | 0.00 | - | 154 | 934 |
| 18.70 | 0.00 | - | 5 | 9 | 2024-07-19 | 1.75 | 0.00 | - | 30 | 134 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 67 |
| 25.50 | 0.00 | - | 7 | 16 | 2024-09-20 | 3.23 | 0.00 | - | 9 | 2,303 |
| 19.35 | 0.00 | - | 1 | 6 | 2024-10-18 | 2.89 | 0.00 | - | 1 | 2,051 |
| - | - | - | - | - | 2024-12-20 | 4.05 | 0.00 | - | - | 2 |
| 24.13 | 0.00 | - | 1 | 402 | 2025-01-17 | 5.10 | 0.00 | - | 11 | 1,457 |
| 28.80 | 0.00 | - | 1 | 68 | 2026-01-16 | 8.20 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. Tutti i diritti riservati.