Italia markets closed
Dow Jones
38.137,87 +234,58 (+0,62%) Nasdaq
15.774,93 +169,45 (+1,09%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.141,59 +2.223,18 (+4,20%) CMC Crypto 200
1.272,07 +1,33 (+0,10%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00062500 | 2024-04-22 11:22AM EDT | 2024-06-21 | 16.74 | 13.50 | 13.75 | 0.00 | - | 2 | 181 | 60.06% |
| AAP240719C00062500 | 2024-04-11 3:47PM EDT | 2024-07-19 | 15.05 | 14.05 | 14.35 | 0.00 | - | 2 | 7 | 54.19% |
| AAP240816C00062500 | 2024-04-17 1:55PM EDT | 2024-08-16 | 15.15 | 13.90 | 15.40 | 0.00 | - | 1 | 11 | 50.38% |
| AAP240920C00062500 | 2024-05-01 12:57PM EDT | 2024-09-20 | 16.00 | 16.20 | 16.95 | 0.00 | - | 1 | 4 | 57.10% |
| AAP250117C00062500 | 2024-04-09 2:09PM EDT | 2025-01-17 | 23.00 | 18.85 | 19.30 | 0.00 | - | 6 | 122 | 54.27% |
| AAP260116C00062500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 23.05 | 24.75 | 25.25 | 0.00 | - | 10 | 18 | 53.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00062500 | 2024-04-30 3:42PM EDT | 2024-06-21 | 1.90 | 1.58 | 1.72 | 0.00 | - | 4 | 710 | 55.93% |
| AAP240719P00062500 | 2024-04-16 11:14AM EDT | 2024-07-19 | 2.92 | 2.08 | 2.55 | 0.00 | - | 8 | 94 | 52.03% |
| AAP240816P00062500 | 2024-03-18 10:49AM EDT | 2024-08-16 | 2.25 | 2.80 | 2.90 | 0.00 | - | 11 | 18 | 49.72% |
| AAP240920P00062500 | 2024-04-26 11:16AM EDT | 2024-09-20 | 3.65 | 3.80 | 3.90 | 0.00 | - | 8 | 576 | 50.26% |
| AAP250117P00062500 | 2024-04-22 9:57AM EDT | 2025-01-17 | 5.05 | 5.75 | 5.95 | 0.00 | - | 1 | 747 | 47.27% |
| AAP260116P00062500 | 2024-04-08 10:42AM EDT | 2026-01-16 | 9.15 | 9.70 | 10.05 | 0.00 | - | 1 | 2 | 43.23% |
© 2024 Yahoo. Tutti i diritti riservati.