Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00063000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.01 | - | 0.00 | 0.00 | - | - | 14 | 25.00% |
AAP240524P00063000 | 2024-05-10 9:50AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
AAP240531P00063000 | 2024-05-07 1:17PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
AAP240607P00063000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |