Italia markets close in 1 hour 35 minutes
FTSE MIB
33.803,60 +56,94 (+0,17%) Dow Jones
38.018,23 +114,94 (+0,30%) Nasdaq
15.710,27 +104,79 (+0,67%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,74 -0,26 (-0,33%) Bitcoin EUR
54.517,14 +875,19 (+1,63%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00065000 | 2024-04-24 10:32AM EDT | 2024-05-03 | 11.83 | 7.45 | 9.80 | 0.00 | - | - | 1 | 126.76% |
| AAP240517C00065000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 9.45 | 8.90 | 10.05 | 0.00 | - | 1 | 9 | 69.68% |
| AAP240621C00065000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 11.90 | 11.25 | 11.80 | 0.00 | - | 5 | 724 | 63.64% |
| AAP240719C00065000 | 2024-04-08 11:49AM EDT | 2024-07-19 | 15.81 | 11.40 | 12.65 | 0.00 | - | 1 | 61 | 55.55% |
| AAP240816C00065000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 15.35 | 12.75 | 13.35 | 0.00 | - | 5 | 20 | 55.35% |
| AAP240920C00065000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 14.40 | 14.35 | 14.90 | 0.00 | - | 1 | 41 | 57.98% |
| AAP241018C00065000 | 2024-04-19 3:27PM EDT | 2024-10-18 | 18.65 | 14.85 | 15.85 | 0.00 | - | 7 | 153 | 57.13% |
| AAP250117C00065000 | 2024-04-25 3:46PM EDT | 2025-01-17 | 18.10 | 17.10 | 17.70 | 0.00 | - | 2 | 446 | 55.48% |
| AAP260116C00065000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 22.00 | 22.50 | 25.00 | 0.00 | - | 5 | 23 | 54.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00065000 | 2024-05-01 12:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 134.18% |
| AAP240510P00065000 | 2024-05-01 1:06PM EDT | 2024-05-10 | 0.19 | 0.08 | 0.57 | 0.00 | - | 3 | 379 | 60.74% |
| AAP240517P00065000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.39 | 0.00 | - | 17 | 395 | 48.00% |
| AAP240524P00065000 | 2024-04-23 11:34AM EDT | 2024-05-24 | 1.40 | 0.14 | 2.23 | 0.00 | - | 1 | 9 | 58.74% |
| AAP240531P00065000 | 2024-04-30 3:20PM EDT | 2024-05-31 | 2.03 | 0.95 | 2.76 | 0.00 | - | 2 | 42 | 62.62% |
| AAP240607P00065000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 2.23 | 1.83 | 2.25 | 0.00 | - | 4 | 5 | 59.01% |
| AAP240621P00065000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 2.62 | 2.17 | 2.53 | 0.00 | - | 13 | 1,385 | 53.93% |
| AAP240719P00065000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 3.06 | 2.65 | 3.00 | 0.00 | - | 1 | 133 | 49.29% |
| AAP240816P00065000 | 2024-04-26 1:51PM EDT | 2024-08-16 | 3.20 | 3.30 | 4.45 | 0.00 | - | 1 | 26 | 53.30% |
| AAP240920P00065000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 4.86 | 4.55 | 4.85 | 0.00 | - | 2 | 164 | 48.83% |
| AAP241018P00065000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 5.35 | 5.00 | 5.25 | 0.00 | - | 1 | 111 | 46.95% |
| AAP241220P00065000 | 2024-04-22 12:52PM EDT | 2024-12-20 | 5.55 | 6.30 | 7.30 | 0.00 | - | - | 2 | 50.12% |
| AAP250117P00065000 | 2024-04-30 2:39PM EDT | 2025-01-17 | 6.92 | 6.55 | 6.95 | 0.00 | - | 7 | 649 | 45.75% |
| AAP260116P00065000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 12.20 | 9.85 | 11.35 | 0.00 | - | 1 | 277 | 42.57% |
© 2024 Yahoo. Tutti i diritti riservati.