Italia markets close in 2 hours 54 minutes
FTSE MIB
33.782,29 +45,89 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,31 +0,36 (+0,46%) Bitcoin EUR
55.601,95 +1.185,55 (+2,18%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.83 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 379 |
| 9.45 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.45 | 0.00 | - | 17 | 395 |
| - | - | - | - | - | 2024-05-24 | 1.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.71 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-06-07 | 2.07 | 0.00 | - | 1 | 6 |
| 11.90 | 0.00 | - | 5 | 724 | 2024-06-21 | 2.08 | 0.00 | - | 3 | 1,388 |
| 15.81 | 0.00 | - | 1 | 61 | 2024-07-19 | 3.06 | 0.00 | - | 1 | 133 |
| 15.35 | 0.00 | - | 5 | 20 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 27 |
| 14.40 | 0.00 | - | 1 | 41 | 2024-09-20 | 4.86 | 0.00 | - | 2 | 164 |
| 18.65 | 0.00 | - | 7 | 153 | 2024-10-18 | 5.35 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-12-20 | 5.55 | 0.00 | - | - | 2 |
| 18.10 | 0.00 | - | 2 | 446 | 2025-01-17 | 6.92 | 0.00 | - | 7 | 649 |
| 22.00 | 0.00 | - | 5 | 23 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 277 |
© 2024 Yahoo. Tutti i diritti riservati.