Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00066000 | 2024-04-15 10:15AM EDT | 2024-05-03 | 5.95 | 6.80 | 10.70 | 0.00 | - | - | 0 | 342.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00066000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 106.25% |
AAP240510P00066000 | 2024-05-01 11:41AM EDT | 2024-05-10 | 0.26 | 0.05 | 0.13 | 0.00 | - | 100 | 118 | 53.52% |
AAP240517P00066000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.30 | 0.06 | 0.29 | -0.23 | -43.40% | 11 | 27 | 47.17% |
AAP240531P00066000 | 2024-05-02 1:08PM EDT | 2024-05-31 | 1.88 | 1.69 | 2.20 | +0.43 | +29.66% | 2 | 3 | 66.33% |