Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524C00067000 | 2024-04-25 9:58AM EDT | 2024-05-24 | 7.33 | 7.15 | 9.70 | 0.00 | - | - | 1 | 50.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517P00067000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.02 | 0.04 | 0.19 | -0.06 | -75.00% | 5 | 127 | 55.08% |
AAP240524P00067000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.88 | 0.24 | 0.37 | 0.00 | - | - | 5 | 49.81% |
AAP240531P00067000 | 2024-05-10 11:58AM EDT | 2024-05-31 | 1.79 | 1.71 | 1.94 | -0.03 | -1.65% | 4 | 131 | 72.71% |
AAP240607P00067000 | 2024-04-30 1:09PM EDT | 2024-06-07 | 2.71 | 1.72 | 2.38 | 0.00 | - | - | 1 | 66.21% |