Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240719C00067500 | 2024-04-23 11:39AM EDT | 2024-07-19 | 12.55 | 10.40 | 12.30 | 0.00 | - | 1 | 38 | 53.67% |
AAP240816C00067500 | 2024-04-24 1:14PM EDT | 2024-08-16 | 13.30 | 11.10 | 12.95 | 0.00 | - | 1 | 48 | 50.87% |
AAP240920C00067500 | 2024-03-18 10:06AM EDT | 2024-09-20 | 20.25 | 13.40 | 13.95 | 0.00 | - | 6 | 12 | 54.14% |
AAP241220C00067500 | 2024-05-01 12:34PM EDT | 2024-12-20 | 15.30 | 16.05 | 16.55 | 0.00 | - | 1 | 3 | 54.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240719P00067500 | 2024-04-30 1:11PM EDT | 2024-07-19 | 3.85 | 3.30 | 3.45 | 0.00 | - | 12 | 100 | 49.63% |
AAP240816P00067500 | 2024-05-02 12:27PM EDT | 2024-08-16 | 4.35 | 3.85 | 4.05 | +0.90 | +26.09% | 3 | 12 | 46.92% |
AAP240920P00067500 | 2024-04-26 10:48AM EDT | 2024-09-20 | 5.20 | 4.45 | 5.35 | 0.00 | - | 11 | 64 | 48.67% |