Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00069000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 4.52 | 4.10 | 7.10 | 0.00 | - | 1 | 3 | 163.87% |
AAP240510C00069000 | 2024-04-16 10:52AM EDT | 2024-05-10 | 4.40 | 6.10 | 6.30 | 0.00 | - | - | 6 | 52.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00069000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.22 | 0.01 | 0.14 | 0.00 | - | 1 | 100 | 66.41% |
AAP240510P00069000 | 2024-04-30 2:25PM EDT | 2024-05-10 | 0.66 | 0.22 | 0.41 | 0.00 | - | 1 | 16 | 48.54% |
AAP240517P00069000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1.15 | 0.58 | 0.76 | 0.00 | - | 6 | 369 | 45.51% |
AAP240524P00069000 | 2024-04-24 3:03PM EDT | 2024-05-24 | 1.04 | 0.90 | 3.40 | 0.00 | - | - | 3 | 61.96% |
AAP240531P00069000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 2.35 | 2.51 | 2.84 | 0.00 | - | - | 2 | 61.47% |