Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.349,22 +2.072,32 (+3,89%) CMC Crypto 200
1.277,42 +6,67 (+0,53%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00070000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 7.57 | 2.81 | 6.55 | 0.00 | - | 1 | 9 | 166.41% |
| AAP240510C00070000 | 2024-05-01 12:59PM EDT | 2024-05-10 | 4.10 | 5.15 | 5.35 | 0.00 | - | 1 | 3 | 43.85% |
| AAP240517C00070000 | 2024-04-30 1:28PM EDT | 2024-05-17 | 5.25 | 5.65 | 5.95 | 0.00 | - | 1 | 100 | 46.83% |
| AAP240621C00070000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 8.65 | 8.85 | 9.00 | +0.30 | +3.59% | 5 | 1,936 | 57.06% |
| AAP240719C00070000 | 2024-04-25 2:27PM EDT | 2024-07-19 | 9.35 | 9.60 | 9.85 | 0.00 | - | 4 | 125 | 52.10% |
| AAP240816C00070000 | 2024-04-30 1:27PM EDT | 2024-08-16 | 10.00 | 10.50 | 10.70 | 0.00 | - | 1 | 101 | 50.61% |
| AAP240920C00070000 | 2024-04-17 1:12PM EDT | 2024-09-20 | 11.83 | 12.05 | 12.40 | 0.00 | - | 8 | 47 | 53.28% |
| AAP241018C00070000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 11.83 | 12.85 | 13.05 | 0.00 | - | 1 | 147 | 52.50% |
| AAP250117C00070000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 14.25 | 15.20 | 16.25 | 0.00 | - | 2 | 1,936 | 54.13% |
| AAP260116C00070000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 20.20 | 21.35 | 22.25 | 0.00 | - | 1 | 55 | 51.84% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00070000 | 2024-05-01 10:23AM EDT | 2024-05-03 | 0.27 | 0.02 | 0.04 | 0.00 | - | 2 | 171 | 51.17% |
| AAP240510P00070000 | 2024-04-30 12:25PM EDT | 2024-05-10 | 0.66 | 0.33 | 0.38 | -0.01 | -1.49% | 2 | 110 | 42.19% |
| AAP240517P00070000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.80 | 0.71 | 0.80 | -0.65 | -44.83% | 238 | 635 | 41.94% |
| AAP240524P00070000 | 2024-04-22 10:16AM EDT | 2024-05-24 | 1.50 | 1.08 | 3.60 | 0.00 | - | 3 | 13 | 60.28% |
| AAP240531P00070000 | 2024-04-23 9:53AM EDT | 2024-05-31 | 1.62 | 2.86 | 3.05 | 0.00 | - | 4 | 16 | 60.91% |
| AAP240607P00070000 | 2024-05-02 9:48AM EDT | 2024-06-07 | 3.75 | 3.10 | 4.35 | -0.05 | -1.32% | 1 | 9 | 63.82% |
| AAP240621P00070000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 4.05 | 3.50 | 3.65 | -0.15 | -3.57% | 5 | 1,526 | 52.88% |
| AAP240719P00070000 | 2024-05-02 10:57AM EDT | 2024-07-19 | 4.75 | 4.20 | 4.35 | +0.05 | +1.06% | 3 | 173 | 48.60% |
| AAP240816P00070000 | 2024-04-19 2:49PM EDT | 2024-08-16 | 4.17 | 4.80 | 5.00 | 0.00 | - | 2 | 39 | 46.12% |
| AAP240920P00070000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 6.82 | 6.25 | 6.35 | 0.00 | - | 2 | 115 | 47.84% |
| AAP241018P00070000 | 2024-04-29 10:36AM EDT | 2024-10-18 | 6.43 | 6.35 | 7.00 | 0.00 | - | 4 | 161 | 47.14% |
| AAP250117P00070000 | 2024-04-30 1:35PM EDT | 2025-01-17 | 8.75 | 8.45 | 8.65 | 0.00 | - | 350 | 1,460 | 45.04% |
| AAP260116P00070000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 13.15 | 12.80 | 13.35 | +0.55 | +4.37% | 1 | 81 | 42.04% |
© 2024 Yahoo. Tutti i diritti riservati.