Italia markets open in 2 hours 51 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.611,67 +2.106,61 (+3,94%) CMC Crypto 200
1.286,03 +15,29 (+1,20%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.27 | 0.00 | - | 2 | 171 |
| 4.10 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.66 | -0.01 | -1.49% | 2 | 110 |
| 5.25 | 0.00 | - | 1 | 100 | 2024-05-17 | 0.80 | -0.65 | -44.83% | 238 | 635 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.62 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-06-07 | 3.75 | -0.05 | -1.32% | 1 | 9 |
| 8.65 | +0.30 | +3.59% | 5 | 1,936 | 2024-06-21 | 4.05 | -0.15 | -3.57% | 5 | 1,526 |
| 9.35 | 0.00 | - | 4 | 125 | 2024-07-19 | 4.75 | +0.05 | +1.06% | 3 | 173 |
| 10.00 | 0.00 | - | 1 | 101 | 2024-08-16 | 4.17 | 0.00 | - | 2 | 39 |
| 11.83 | 0.00 | - | 8 | 47 | 2024-09-20 | 6.82 | 0.00 | - | 2 | 115 |
| 11.83 | 0.00 | - | 1 | 147 | 2024-10-18 | 6.43 | 0.00 | - | 4 | 161 |
| 14.25 | 0.00 | - | 2 | 1,936 | 2025-01-17 | 8.75 | 0.00 | - | 350 | 1,460 |
| 20.20 | 0.00 | - | 1 | 55 | 2026-01-16 | 13.15 | +0.55 | +4.37% | 1 | 81 |
© 2024 Yahoo. Tutti i diritti riservati.