Italia markets closed
Dow Jones
38.041,51 +138,22 (+0,36%) Nasdaq
15.709,54 +104,06 (+0,67%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.464,21 +2.147,30 (+4,03%) CMC Crypto 200
1.275,99 +5,25 (+0,41%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00071000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 4.95 | 2.31 | 2.67 | 0.00 | - | 4 | 6 | 53.61% |
| AAP240510C00071000 | 2024-05-01 12:10PM EDT | 2024-05-10 | 3.55 | 3.25 | 3.40 | 0.00 | - | 1 | 4 | 44.73% |
| AAP240517C00071000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 4.30 | 3.95 | 4.10 | 0.00 | - | 1 | 2 | 46.09% |
| AAP240524C00071000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 4.30 | 4.50 | 6.65 | 0.00 | - | - | 3 | 59.64% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00071000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.29 | 0.14 | 0.19 | 0.00 | - | 6 | 175 | 43.36% |
| AAP240510P00071000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.79 | 0.81 | 0.88 | -0.11 | -12.22% | 2 | 10 | 40.14% |
| AAP240517P00071000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 1.13 | 1.41 | 1.49 | 0.00 | - | 1 | 21 | 41.24% |
| AAP240524P00071000 | 2024-04-23 11:34AM EDT | 2024-05-24 | 2.52 | 1.68 | 4.10 | 0.00 | - | 1 | 19 | 54.69% |
| AAP240531P00071000 | 2024-04-26 3:43PM EDT | 2024-05-31 | 3.13 | 2.56 | 5.20 | 0.00 | - | 15 | 67 | 60.18% |
© 2024 Yahoo. Tutti i diritti riservati.