Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503C00072000 | 2024-05-02 12:10PM EDT | 2024-05-03 | 2.00 | 2.87 | 4.15 | +0.11 | +5.82% | 6 | 26 | 90.53% |
AAP240510C00072000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 2.98 | 2.82 | 3.75 | +0.06 | +2.05% | 5 | 12 | 48.58% |
AAP240517C00072000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 3.15 | 4.20 | 4.35 | 0.00 | - | - | 2 | 47.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240503P00072000 | 2024-05-02 1:50PM EDT | 2024-05-03 | 0.15 | 0.08 | 0.12 | -0.50 | -76.92% | 61 | 82 | 39.45% |
AAP240510P00072000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.87 | 0.67 | 0.79 | -0.42 | -32.56% | 2 | 28 | 39.01% |
AAP240517P00072000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 1.96 | 0.96 | 1.41 | 0.00 | - | 1 | 16 | 40.67% |
AAP240524P00072000 | 2024-04-26 10:14AM EDT | 2024-05-24 | 2.14 | 1.54 | 3.85 | 0.00 | - | 1 | 125 | 52.44% |
AAP240531P00072000 | 2024-04-25 1:20PM EDT | 2024-05-31 | 4.45 | 3.60 | 3.85 | 0.00 | - | 3 | 9 | 58.59% |