Italia markets open in 7 hours 4 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.109,05 +879,64 (+1,62%) CMC Crypto 200
1.274,43 +3,69 (+0,29%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00073000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 1.58 | 1.87 | 2.38 | 0.00 | - | 22 | 28 | 54.00% |
| AAP240510C00073000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 2.90 | 2.94 | 3.05 | +0.58 | +25.00% | 15 | 18 | 41.90% |
| AAP240517C00073000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 3.55 | 3.55 | 3.75 | +0.55 | +18.33% | 5 | 61 | 43.41% |
| AAP240531C00073000 | 2024-04-19 9:50AM EDT | 2024-05-31 | 8.12 | 6.20 | 7.00 | 0.00 | - | 1 | 4 | 66.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00073000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.21 | -0.62 | -71.26% | 35 | 158 | 38.67% |
| AAP240510P00073000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 1.04 | 0.91 | 1.01 | -0.58 | -35.80% | 10 | 82 | 39.06% |
| AAP240517P00073000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 2.38 | 1.50 | 1.61 | 0.00 | - | 2 | 92 | 39.70% |
| AAP240524P00073000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 2.58 | 1.40 | 3.95 | 0.00 | - | 1 | 1 | 65.55% |
| AAP240531P00073000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 4.20 | 4.05 | 4.25 | -0.71 | -14.46% | 10 | 2 | 59.81% |
© 2024 Yahoo. Tutti i diritti riservati.