Italia markets closed
Dow Jones
38.226,38 +323,09 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.216,42 +2.212,30 (+4,17%) CMC Crypto 200
1.274,35 +3,61 (+0,28%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00074000 | 2024-05-02 1:53PM EDT | 2024-05-03 | 1.32 | 1.12 | 1.21 | +0.22 | +20.00% | 18 | 113 | 29.30% |
| AAP240510C00074000 | 2024-05-02 2:53PM EDT | 2024-05-10 | 2.34 | 2.15 | 2.21 | +0.53 | +29.28% | 75 | 58 | 36.62% |
| AAP240517C00074000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 2.92 | 2.84 | 2.92 | +0.53 | +22.18% | 14 | 142 | 39.06% |
| AAP240531C00074000 | 2024-04-30 11:57AM EDT | 2024-05-31 | 5.48 | 5.50 | 7.30 | 0.00 | - | 3 | 4 | 69.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00074000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 0.52 | 0.53 | 0.57 | -0.84 | -61.76% | 8 | 96 | 43.75% |
| AAP240510P00074000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 1.43 | 1.43 | 1.48 | -0.75 | -34.40% | 6 | 162 | 40.87% |
| AAP240517P00074000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 2.36 | 2.05 | 2.12 | -0.78 | -24.84% | 21 | 588 | 41.11% |
| AAP240524P00074000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 4.21 | 2.11 | 4.65 | 0.00 | - | 2 | 3 | 51.32% |
| AAP240531P00074000 | 2024-04-19 1:34PM EDT | 2024-05-31 | 4.50 | 4.60 | 4.85 | +0.69 | +18.11% | 1 | 30 | 60.84% |
© 2024 Yahoo. Tutti i diritti riservati.