Italia markets closed
Dow Jones
38.157,71 +254,42 (+0,67%) Nasdaq
15.790,62 +185,14 (+1,19%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.088,99 +1.770,94 (+3,32%) CMC Crypto 200
1.274,42 +3,68 (+0,29%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503C00075000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.57 | 0.54 | 0.61 | +0.03 | +5.56% | 47 | 113 | 41.31% |
| AAP240510C00075000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 1.10 | 1.49 | 1.59 | -0.28 | -20.29% | 3 | 58 | 40.87% |
| AAP240517C00075000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 2.04 | 2.19 | 2.28 | +0.16 | +8.51% | 62 | 833 | 41.80% |
| AAP240524C00075000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 3.30 | 2.43 | 5.10 | 0.00 | - | 16 | 19 | 54.83% |
| AAP240531C00075000 | 2024-04-26 10:27AM EDT | 2024-05-31 | 4.57 | 4.95 | 5.25 | -1.23 | -21.21% | 1 | 308 | 63.72% |
| AAP240621C00075000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 5.45 | 5.70 | 6.00 | -0.10 | -1.80% | 1 | 3,166 | 55.64% |
| AAP240719C00075000 | 2024-05-02 10:36AM EDT | 2024-07-19 | 6.30 | 6.65 | 6.85 | -0.05 | -0.79% | 11 | 61 | 51.25% |
| AAP240816C00075000 | 2024-05-01 12:00PM EDT | 2024-08-16 | 7.05 | 7.55 | 7.70 | 0.00 | - | 13 | 59 | 49.98% |
| AAP240920C00075000 | 2024-04-30 3:22PM EDT | 2024-09-20 | 8.75 | 9.35 | 9.45 | 0.00 | - | 2 | 121 | 52.64% |
| AAP241018C00075000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 10.65 | 10.05 | 10.20 | 0.00 | - | 2 | 50 | 51.72% |
| AAP250117C00075000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 12.00 | 12.40 | 12.75 | -0.32 | -2.60% | 2 | 969 | 51.67% |
| AAP260116C00075000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 20.65 | 18.80 | 19.80 | 0.00 | - | 1 | 55 | 51.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240503P00075000 | 2024-05-01 3:05PM EDT | 2024-05-03 | 2.20 | 1.06 | 1.26 | +0.21 | +10.55% | 1 | 193 | 39.84% |
| AAP240510P00075000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 2.64 | 2.05 | 2.15 | -0.12 | -4.35% | 12 | 171 | 38.28% |
| AAP240517P00075000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 2.99 | 2.62 | 2.72 | -0.56 | -15.77% | 51 | 682 | 37.94% |
| AAP240524P00075000 | 2024-04-30 3:21PM EDT | 2024-05-24 | 5.10 | 2.83 | 5.65 | 0.00 | - | 1 | 9 | 52.08% |
| AAP240531P00075000 | 2024-04-22 2:36PM EDT | 2024-05-31 | 4.05 | 5.25 | 5.70 | 0.00 | - | 45 | 46 | 60.13% |
| AAP240621P00075000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 6.55 | 5.90 | 6.05 | 0.00 | - | 3 | 951 | 50.64% |
| AAP240719P00075000 | 2024-05-02 12:39PM EDT | 2024-07-19 | 7.05 | 6.65 | 6.80 | +0.35 | +5.22% | 14 | 949 | 46.68% |
| AAP240816P00075000 | 2024-04-29 1:59PM EDT | 2024-08-16 | 7.15 | 7.30 | 7.50 | 0.00 | - | 2 | 99 | 44.48% |
| AAP240920P00075000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 8.40 | 8.75 | 8.90 | 0.00 | - | 3 | 211 | 46.22% |
| AAP241018P00075000 | 2024-04-25 1:43PM EDT | 2024-10-18 | 9.59 | 9.25 | 9.45 | 0.00 | - | 2 | 28 | 44.98% |
| AAP250117P00075000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 11.59 | 11.05 | 11.30 | 0.00 | - | 2 | 323 | 43.76% |
| AAP260116P00075000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 15.08 | 15.55 | 16.00 | 0.00 | - | 1 | 127 | 40.67% |
© 2024 Yahoo. Tutti i diritti riservati.