Italia markets open in 2 hours 56 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.624,05 +2.140,88 (+4,00%) CMC Crypto 200
1.287,37 +16,63 (+1,31%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.23 | +42.59% | 61 | 113 | 2024-05-03 | 0.85 | -1.14 | -57.29% | 12 | 193 |
| 1.81 | +0.43 | +31.16% | 20 | 58 | 2024-05-10 | 2.10 | -0.66 | -23.91% | 13 | 171 |
| 2.41 | +0.53 | +28.19% | 73 | 833 | 2024-05-17 | 2.99 | -0.56 | -15.77% | 51 | 682 |
| 3.30 | 0.00 | - | 16 | 19 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 9 |
| 4.57 | -1.23 | -21.21% | 1 | 308 | 2024-05-31 | 4.05 | 0.00 | - | 45 | 46 |
| 5.45 | -0.10 | -1.80% | 1 | 3,166 | 2024-06-21 | 6.55 | 0.00 | - | 3 | 951 |
| 6.30 | -0.05 | -0.79% | 11 | 61 | 2024-07-19 | 7.05 | +0.35 | +5.22% | 14 | 949 |
| 7.05 | 0.00 | - | 13 | 59 | 2024-08-16 | 7.15 | 0.00 | - | 2 | 99 |
| 8.75 | 0.00 | - | 2 | 121 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 211 |
| 10.65 | 0.00 | - | 2 | 50 | 2024-10-18 | 9.59 | 0.00 | - | 2 | 28 |
| 12.00 | -0.32 | -2.60% | 2 | 969 | 2025-01-17 | 11.59 | 0.00 | - | 2 | 323 |
| 20.65 | 0.00 | - | 1 | 55 | 2026-01-16 | 15.08 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. Tutti i diritti riservati.